Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 783.2 792.0 781.6 789.2 1.07 Million
24 Jun, 2022 770.0 782.4 767.8 780.8 1.48 Million
23 Jun, 2022 775.8 775.8 761.0 768.2 1.47 Million
22 Jun, 2022 787.0 790.2 774.8 776.4 1.9 Million
21 Jun, 2022 790.6 792.8 777.2 788.8 1.7 Million
20 Jun, 2022 754.8 773.4 754.8 772.0 1.46 Million
17 Jun, 2022 729.0 760.6 726.4 755.4 9.34 Million
16 Jun, 2022 749.8 751.6 734.2 734.6 3.18 Million
15 Jun, 2022 740.2 753.6 738.0 751.4 1.88 Million
14 Jun, 2022 746.8 754.8 736.4 738.4 2.37 Million