Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 788.8 793.4 780.6 788.4 1.8 Million
22 Jul, 2022 780.0 793.4 780.0 791.2 1.91 Million
21 Jul, 2022 781.8 788.2 781.8 787.2 1.39 Million
20 Jul, 2022 779.4 788.0 778.8 782.8 1.82 Million
19 Jul, 2022 764.8 776.6 760.0 775.8 1.63 Million
18 Jul, 2022 767.8 773.2 764.6 770.0 1.17 Million
15 Jul, 2022 749.6 765.6 748.0 763.8 1.33 Million
14 Jul, 2022 758.6 761.0 747.4 753.8 1.89 Million
13 Jul, 2022 770.8 770.8 750.4 757.6 3.11 Million
12 Jul, 2022 750.0 774.6 750.0 766.4 1.43 Million