Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 770.8 773.8 759.8 767.0 1.27 Million
08 Jul, 2022 766.4 777.6 754.4 776.6 1.82 Million
07 Jul, 2022 753.8 768.0 753.4 760.2 2.62 Million
06 Jul, 2022 741.2 757.8 741.2 749.6 2.45 Million
05 Jul, 2022 750.8 751.47 734.4 737.8 1.86 Million
04 Jul, 2022 750.0 755.4 742.8 747.4 1.1 Million
01 Jul, 2022 748.8 754.2 738.8 743.2 1.82 Million
30 Jun, 2022 739.0 753.2 734.0 749.8 2.37 Million
29 Jun, 2022 759.6 765.8 740.6 745.8 3.25 Million
28 Jun, 2022 791.4 795.6 788.0 788.6 1.68 Million