Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 890.0 893.0 876.8 880.0 1.63 Million
05 Aug, 2022 884.4 897.4 881.4 886.4 2.2 Million
04 Aug, 2022 877.6 893.0 873.0 885.6 2 Million
03 Aug, 2022 869.2 880.6 862.0 877.6 2.05 Million
02 Aug, 2022 860.8 888.4 856.17 870.0 3.07 Million
01 Aug, 2022 759.8 853.6 759.8 852.6 4.48 Million
29 Jul, 2022 770.2 770.2 746.2 756.6 3.09 Million
28 Jul, 2022 790.8 793.6 765.8 765.8 1.57 Million
27 Jul, 2022 780.6 790.0 778.16 788.2 4.65 Million
26 Jul, 2022 784.4 792.8 776.0 779.6 1.15 Million