Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 877.4 879.4 869.6 871.6 1.91 Million
19 Aug, 2022 873.6 884.0 871.0 879.2 1.67 Million
18 Aug, 2022 875.0 876.6 870.0 874.6 1.47 Million
17 Aug, 2022 879.8 881.4 873.0 873.0 2.89 Million
16 Aug, 2022 879.6 884.8 864.67 878.2 2.67 Million
15 Aug, 2022 882.2 887.8 874.2 880.4 1.24 Million
12 Aug, 2022 885.0 889.4 881.6 881.6 1.18 Million
11 Aug, 2022 886.4 892.6 881.8 886.2 2.06 Million
10 Aug, 2022 891.6 901.0 888.8 890.2 2.26 Million
09 Aug, 2022 880.0 893.8 879.3 893.8 2.2 Million