Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 882.6 887.8 875.0 882.0 1.89 Million
20 Sep, 2022 900.8 907.8 885.6 887.0 2.14 Million
16 Sep, 2022 900.8 908.2 895.2 898.4 11.65 Million
15 Sep, 2022 907.6 909.8 896.6 904.0 1.63 Million
14 Sep, 2022 923.0 923.0 902.4 904.2 1.86 Million
13 Sep, 2022 929.0 932.6 920.4 923.8 1.96 Million
12 Sep, 2022 918.0 929.8 916.2 921.8 2.06 Million
09 Sep, 2022 903.0 917.6 903.0 915.8 1.97 Million
08 Sep, 2022 894.4 905.2 888.6 902.4 1.65 Million
07 Sep, 2022 892.0 901.2 889.0 894.0 1.81 Million