Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 897.2 900.4 890.8 896.0 1.42 Million
05 Sep, 2022 885.6 899.8 881.0 898.6 2.01 Million
02 Sep, 2022 881.0 892.8 869.6 890.6 1.71 Million
01 Sep, 2022 862.6 880.84 861.2 873.4 2.55 Million
31 Aug, 2022 868.8 875.8 861.6 862.8 7.55 Million
30 Aug, 2022 859.0 878.4 859.0 861.0 2.13 Million
26 Aug, 2022 879.0 879.0 868.2 868.2 1.48 Million
25 Aug, 2022 857.8 876.6 857.8 872.4 1.32 Million
24 Aug, 2022 857.4 867.6 854.2 865.2 1.84 Million
23 Aug, 2022 866.0 872.0 861.6 865.0 1.66 Million