Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 895.2 909.2 889.6 905.2 1.57 Million
04 Oct, 2022 882.4 901.4 879.0 901.4 2.7 Million
03 Oct, 2022 861.8 883.2 857.0 883.2 2.27 Million
30 Sep, 2022 841.4 871.2 838.6 866.8 2.33 Million
29 Sep, 2022 854.2 854.8 832.6 838.6 2.18 Million
28 Sep, 2022 856.0 861.8 848.6 856.4 2.66 Million
27 Sep, 2022 868.0 875.0 858.2 859.8 2.17 Million
26 Sep, 2022 864.0 866.2 852.79 863.2 2.67 Million
23 Sep, 2022 877.0 880.0 848.2 860.6 3.31 Million
22 Sep, 2022 871.8 884.6 870.0 875.0 1.65 Million