Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 963.0 965.8 949.0 963.0 1.88 Million
01 Nov, 2022 964.0 972.4 956.8 962.2 1.82 Million
31 Oct, 2022 945.8 964.2 940.6 960.4 1.67 Million
28 Oct, 2022 946.8 952.8 943.8 952.8 1.99 Million
27 Oct, 2022 952.6 955.2 945.4 949.0 2.04 Million
26 Oct, 2022 955.0 963.6 949.4 951.0 2.76 Million
25 Oct, 2022 976.0 976.0 944.4 957.4 2.5 Million
24 Oct, 2022 893.4 976.2 893.4 965.0 4.34 Million
21 Oct, 2022 891.2 892.0 879.8 887.4 2.72 Million
20 Oct, 2022 895.8 895.8 883.8 890.0 3.03 Million