Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 966.6 980.8 965.2 970.4 1.34 Million
15 Nov, 2022 956.4 969.0 950.4 963.6 992.24 Thousand
14 Nov, 2022 936.4 959.0 936.4 953.2 2.27 Million
11 Nov, 2022 951.4 956.8 937.8 937.8 1.63 Million
10 Nov, 2022 935.8 961.2 935.8 961.2 1.83 Million
09 Nov, 2022 948.0 955.2 938.6 938.6 1.51 Million
08 Nov, 2022 952.2 953.8 943.6 948.6 1.89 Million
07 Nov, 2022 933.8 953.0 929.02 947.8 3.98 Million
04 Nov, 2022 972.0 976.0 948.4 951.2 2.33 Million
03 Nov, 2022 956.4 970.6 948.96 970.6 8.63 Million