Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 911.6 914.8 905.0 913.0 1.24 Million
13 Dec, 2022 930.0 930.0 910.6 913.2 1.89 Million
12 Dec, 2022 932.6 939.4 924.8 927.0 1.3 Million
09 Dec, 2022 934.0 939.6 928.2 936.6 1.19 Million
08 Dec, 2022 936.0 936.8 926.2 930.0 1.14 Million
07 Dec, 2022 932.6 945.0 930.4 936.0 1.12 Million
06 Dec, 2022 937.2 942.2 933.0 936.0 1.63 Million
05 Dec, 2022 952.2 952.2 937.99 938.2 1.39 Million
02 Dec, 2022 943.6 956.4 942.0 951.4 2.33 Million
01 Dec, 2022 980.0 981.4 934.6 943.6 3.38 Million