Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 937.2 943.6 935.4 939.2 575.97 Thousand
29 Dec, 2022 936.4 941.8 932.4 941.8 638.93 Thousand
28 Dec, 2022 938.4 944.2 937.4 937.6 892.88 Thousand
23 Dec, 2022 949.8 953.0 933.6 937.6 384.82 Thousand
22 Dec, 2022 937.2 952.8 937.0 945.6 2.66 Million
21 Dec, 2022 924.8 939.8 921.8 938.4 1.94 Million
20 Dec, 2022 913.4 924.8 913.4 923.6 941.46 Thousand
19 Dec, 2022 916.8 931.4 914.6 924.2 1.17 Million
16 Dec, 2022 927.2 927.2 908.8 919.4 4.92 Million
15 Dec, 2022 909.0 924.8 906.0 921.4 1.44 Million