Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 929.8 932.0 918.0 932.0 1.72 Million
27 Jan, 2023 926.2 929.0 919.0 928.8 1.95 Million
26 Jan, 2023 939.8 939.8 922.6 923.0 945.34 Thousand
25 Jan, 2023 940.4 942.66 925.6 925.6 1.12 Million
24 Jan, 2023 922.2 940.2 921.8 939.4 2.46 Million
23 Jan, 2023 921.4 930.8 921.2 924.6 1.71 Million
20 Jan, 2023 942.4 947.2 910.2 921.8 3.37 Million
19 Jan, 2023 932.2 942.2 926.4 942.2 3.84 Million
18 Jan, 2023 915.0 942.6 915.0 931.6 2.15 Million
17 Jan, 2023 925.4 930.2 916.4 916.4 3.26 Million