Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 917.8 926.8 917.8 925.4 1.54 Million
24 Feb, 2023 910.8 924.22 907.2 918.0 744.64 Thousand
23 Feb, 2023 907.4 913.2 907.0 908.0 975.36 Thousand
22 Feb, 2023 912.0 914.28 902.4 908.4 758.28 Thousand
21 Feb, 2023 913.8 919.4 911.2 913.4 776.33 Thousand
20 Feb, 2023 917.2 921.2 911.4 919.6 637.22 Thousand
17 Feb, 2023 912.8 920.0 909.2 917.2 2.1 Million
16 Feb, 2023 922.0 923.84 910.4 915.2 810.73 Thousand
15 Feb, 2023 918.4 923.8 916.6 920.8 1.35 Million
14 Feb, 2023 905.6 932.84 901.21 913.2 1.93 Million