Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 890.6 906.8 889.25 906.2 3.07 Million
10 Feb, 2023 907.6 909.0 887.2 889.2 1.35 Million
09 Feb, 2023 909.8 916.4 904.4 908.4 5.58 Million
08 Feb, 2023 903.2 908.0 895.4 908.0 1.4 Million
07 Feb, 2023 922.6 930.4 901.2 902.0 2.08 Million
06 Feb, 2023 939.2 941.2 922.2 927.8 1.55 Million
03 Feb, 2023 937.0 945.6 933.2 941.6 2.16 Million
02 Feb, 2023 910.8 935.4 908.6 935.4 1.46 Million
01 Feb, 2023 924.2 928.8 911.6 911.6 1.98 Million
31 Jan, 2023 927.0 927.4 912.0 923.6 3 Million