Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 853.0 856.55 838.6 842.0 2.32 Million
10 Mar, 2023 861.6 863.2 849.0 852.8 1.39 Million
09 Mar, 2023 866.0 872.2 861.6 867.4 1.27 Million
08 Mar, 2023 862.0 871.2 850.4 863.0 2.11 Million
07 Mar, 2023 858.4 864.0 852.2 863.2 1.91 Million
06 Mar, 2023 880.2 887.5 859.2 863.4 1.94 Million
03 Mar, 2023 911.8 917.8 868.0 888.0 3.57 Million
02 Mar, 2023 923.4 930.6 921.0 922.6 1.44 Million
01 Mar, 2023 914.2 943.0 913.6 928.2 1.14 Million
28 Feb, 2023 914.0 928.2 911.0 918.4 3.15 Million