Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 836.0 844.8 834.14 834.4 1.69 Million
11 Apr, 2023 841.2 846.4 829.2 835.2 1.78 Million
06 Apr, 2023 829.2 844.0 828.0 842.6 1.27 Million
05 Apr, 2023 835.4 839.8 829.0 833.6 2.39 Million
04 Apr, 2023 840.0 843.4 834.6 839.4 1.87 Million
03 Apr, 2023 848.0 848.4 835.8 837.0 1.73 Million
31 Mar, 2023 830.0 844.4 826.0 844.4 3.09 Million
30 Mar, 2023 824.8 825.2 814.0 815.8 1.41 Million
29 Mar, 2023 826.4 830.0 820.4 820.8 1.49 Million
28 Mar, 2023 827.2 829.4 819.8 825.0 1.33 Million