Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 938.2 947.25 918.8 922.6 2.08 Million
13 Jan, 2023 938.2 943.2 919.2 928.6 1.22 Million
12 Jan, 2023 924.2 937.6 915.2 937.6 2.16 Million
11 Jan, 2023 915.4 926.4 913.8 925.8 1.5 Million
10 Jan, 2023 906.0 920.2 904.0 916.0 1.77 Million
09 Jan, 2023 902.0 909.91 890.4 906.6 1.72 Million
06 Jan, 2023 901.0 911.6 900.0 902.6 1.44 Million
05 Jan, 2023 938.2 941.2 894.6 898.4 2.33 Million
04 Jan, 2023 947.8 961.8 947.4 954.4 1.6 Million
03 Jan, 2023 936.4 952.0 932.0 945.0 1.57 Million