Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 990.2 1006.29 988.4 995.2 4.52 Million
29 Nov, 2022 992.2 1002.5 984.0 984.0 2.88 Million
28 Nov, 2022 979.2 994.8 976.52 990.2 2.39 Million
25 Nov, 2022 987.8 988.2 979.0 979.0 1.21 Million
24 Nov, 2022 984.6 988.2 977.16 986.4 1.91 Million
23 Nov, 2022 989.6 990.6 981.4 981.4 1.3 Million
22 Nov, 2022 985.2 994.2 978.2 987.2 1.22 Million
21 Nov, 2022 977.6 987.09 975.85 986.6 1.17 Million
18 Nov, 2022 976.4 980.4 969.2 977.0 1.79 Million
17 Nov, 2022 974.6 982.57 963.6 973.2 1.19 Million