Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 900.2 900.8 889.8 889.8 3.13 Million
18 Oct, 2022 897.8 897.8 889.8 893.6 3.41 Million
17 Oct, 2022 900.0 902.0 888.0 889.6 3.25 Million
14 Oct, 2022 912.0 913.8 899.2 900.0 3.27 Million
13 Oct, 2022 903.2 910.4 893.4 903.6 2.66 Million
12 Oct, 2022 912.0 917.4 908.0 908.0 2.83 Million
11 Oct, 2022 915.8 917.4 904.4 907.8 2.25 Million
10 Oct, 2022 899.8 919.8 898.4 916.6 1.55 Million
07 Oct, 2022 905.8 914.2 900.4 904.4 4.11 Million
06 Oct, 2022 903.6 912.0 898.2 906.2 4.14 Million