Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 734.8 | 747.0 | 733.2 | 743.2 | 4.84 Million |
| 10 Jun, 2022 | 732.0 | 746.4 | 722.6 | 740.6 | 2.53 Million |
| 09 Jun, 2022 | 747.2 | 749.0 | 735.6 | 735.6 | 5.02 Million |
| 08 Jun, 2022 | 752.4 | 756.4 | 745.0 | 750.2 | 1.76 Million |
| 07 Jun, 2022 | 748.0 | 750.8 | 743.2 | 749.4 | 2.4 Million |
| 06 Jun, 2022 | 753.6 | 759.16 | 745.4 | 751.0 | 2.21 Million |
| 01 Jun, 2022 | 761.8 | 771.82 | 748.2 | 748.8 | 2.56 Million |
| 31 May, 2022 | 753.6 | 758.6 | 744.8 | 754.4 | 12.7 Million |
| 30 May, 2022 | 744.4 | 753.6 | 740.6 | 753.6 | 3.17 Million |
| 27 May, 2022 | 757.6 | 758.6 | 738.8 | 742.8 | 2.79 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN