Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 827.0 827.6 813.6 816.6 1.11 Million
23 Jun, 2023 808.6 823.8 808.6 821.8 1.83 Million
22 Jun, 2023 806.2 818.8 806.2 811.0 3.36 Million
21 Jun, 2023 821.0 824.2 816.2 818.0 1.02 Million
20 Jun, 2023 818.0 825.4 817.8 825.4 2.07 Million
19 Jun, 2023 823.2 823.8 815.8 821.8 1.07 Million
16 Jun, 2023 826.6 834.8 815.56 831.0 4.48 Million
15 Jun, 2023 824.8 831.5 819.2 825.0 2.18 Million
14 Jun, 2023 821.2 826.8 817.0 822.6 1.35 Million
13 Jun, 2023 818.6 822.0 815.8 820.8 696.19 Thousand