Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 815.4 823.2 815.4 819.4 873.54 Thousand
07 Jul, 2023 817.4 822.2 811.2 817.8 1.39 Million
06 Jul, 2023 834.8 834.8 815.2 819.8 2.14 Million
05 Jul, 2023 830.6 844.0 825.4 837.4 2.1 Million
04 Jul, 2023 819.2 826.2 815.0 817.4 2.57 Million
03 Jul, 2023 826.2 829.0 816.6 820.0 1.24 Million
30 Jun, 2023 818.0 829.6 817.0 822.0 2.96 Million
29 Jun, 2023 832.0 833.4 817.4 817.4 1.23 Million
28 Jun, 2023 830.4 837.6 816.4 829.8 1.26 Million
27 Jun, 2023 822.0 827.8 815.6 827.8 1.53 Million