Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 863.8 871.56 860.0 862.2 607.15 Thousand
21 Jul, 2023 864.6 871.4 862.8 865.2 930.72 Thousand
20 Jul, 2023 864.6 871.6 862.35 864.2 1.59 Million
19 Jul, 2023 853.2 865.6 847.8 865.4 1 Million
18 Jul, 2023 840.0 849.2 836.6 848.6 848.08 Thousand
17 Jul, 2023 833.2 844.4 833.2 840.0 1.06 Million
14 Jul, 2023 846.2 851.4 839.4 839.4 1.29 Million
13 Jul, 2023 846.0 851.6 842.4 845.2 1.44 Million
12 Jul, 2023 827.2 848.0 825.49 844.8 1.83 Million
11 Jul, 2023 818.0 819.8 810.2 819.0 1.9 Million