Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 817.4 823.2 810.2 812.0 1.66 Million
18 Aug, 2023 815.4 821.8 812.8 821.8 2.15 Million
17 Aug, 2023 820.0 823.4 817.4 819.6 1.26 Million
16 Aug, 2023 817.2 830.38 813.6 820.8 1.47 Million
15 Aug, 2023 833.6 836.4 820.8 823.4 1.16 Million
14 Aug, 2023 830.6 835.4 828.8 832.0 824.66 Thousand
11 Aug, 2023 844.6 845.6 832.6 832.6 1.18 Million
10 Aug, 2023 848.6 850.0 841.2 846.4 1.6 Million
09 Aug, 2023 855.6 859.6 845.4 847.4 1.53 Million
08 Aug, 2023 850.0 874.0 847.8 852.6 1.88 Million