Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 882.2 884.4 879.2 884.0 1 Million
18 Sep, 2023 896.8 896.8 877.75 880.8 1.07 Million
15 Sep, 2023 896.6 900.0 891.2 894.2 3.01 Million
14 Sep, 2023 892.4 896.2 880.6 891.4 2.17 Million
13 Sep, 2023 881.0 892.8 880.0 888.6 1.32 Million
12 Sep, 2023 886.0 888.8 877.0 877.0 2.08 Million
11 Sep, 2023 863.8 886.4 863.8 881.8 1.12 Million
08 Sep, 2023 867.6 883.2 866.16 881.8 1.54 Million
07 Sep, 2023 858.8 867.8 856.2 865.0 884.51 Thousand
06 Sep, 2023 851.6 862.2 848.2 860.6 979.7 Thousand