Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 856.8 874.0 856.0 868.0 1.45 Million
02 Oct, 2023 872.4 876.6 855.4 857.4 1.38 Million
29 Sep, 2023 876.0 877.6 868.4 868.4 1.59 Million
28 Sep, 2023 860.8 872.2 853.6 868.2 2.88 Million
27 Sep, 2023 869.6 870.6 862.0 862.0 1.74 Million
26 Sep, 2023 866.0 872.4 863.6 866.6 1.32 Million
25 Sep, 2023 870.0 873.8 862.6 864.6 1.98 Million
22 Sep, 2023 860.0 870.6 848.8 867.8 1.94 Million
21 Sep, 2023 871.0 886.8 866.2 866.2 2.42 Million
20 Sep, 2023 874.8 882.4 836.4 875.0 2.88 Million