Pearson PLC (PSON)
GBX 990.0
(-0.68%)
GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 832.8 | 843.6 | 832.8 | 843.6 | 1.4 Million |
| 04 Aug, 2023 | 828.0 | 839.0 | 825.4 | 839.0 | 2.11 Million |
| 03 Aug, 2023 | 834.2 | 834.2 | 817.6 | 829.8 | 2.15 Million |
| 02 Aug, 2023 | 836.8 | 841.8 | 826.2 | 836.8 | 1.33 Million |
| 01 Aug, 2023 | 864.4 | 866.4 | 831.2 | 845.0 | 1.94 Million |
| 31 Jul, 2023 | 887.0 | 906.64 | 856.8 | 864.6 | 2.69 Million |
| 28 Jul, 2023 | 872.2 | 872.6 | 857.4 | 869.6 | 974.46 Thousand |
| 27 Jul, 2023 | 871.6 | 881.2 | 869.6 | 872.8 | 1.29 Million |
| 26 Jul, 2023 | 858.0 | 868.6 | 858.0 | 868.4 | 899.43 Thousand |
| 25 Jul, 2023 | 861.0 | 862.6 | 855.4 | 860.6 | 1.49 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN