Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 825.0 825.0 814.8 817.2 1.02 Million
09 Jun, 2023 822.2 822.2 814.2 819.4 1.28 Million
08 Jun, 2023 823.8 825.0 813.8 819.4 1.49 Million
07 Jun, 2023 817.4 832.6 812.0 823.8 2.39 Million
06 Jun, 2023 809.8 821.2 809.8 818.4 1.26 Million
05 Jun, 2023 822.0 826.6 817.8 818.0 1.22 Million
02 Jun, 2023 805.8 823.3 802.8 820.6 1.78 Million
01 Jun, 2023 799.2 809.8 793.2 809.8 2.13 Million
31 May, 2023 798.2 805.8 793.8 798.2 8.86 Million
30 May, 2023 809.2 813.4 803.6 807.0 2.67 Million