Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 802.4 809.6 800.2 800.2 2.05 Million
25 May, 2023 821.0 821.8 797.6 801.0 2.21 Million
24 May, 2023 822.0 822.0 809.0 817.6 2.09 Million
23 May, 2023 830.8 835.0 827.2 833.2 1.6 Million
22 May, 2023 824.6 836.2 824.6 827.4 1.69 Million
19 May, 2023 832.6 836.19 827.2 830.2 1.28 Million
18 May, 2023 833.0 842.8 818.4 833.8 1.69 Million
17 May, 2023 818.0 829.6 818.0 828.2 1.78 Million
16 May, 2023 817.6 824.0 817.6 821.6 1.27 Million
15 May, 2023 825.8 829.4 817.0 820.2 1.22 Million