Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1140.0 | 1154.0 | 1126.0 | 1151.5 | 1.36 Million |
| 07 Oct, 2025 | 1149.0 | 1155.0 | 1133.9 | 1142.5 | 1.08 Million |
| 06 Oct, 2025 | 1150.0 | 1163.0 | 1144.0 | 1149.5 | 722.3 Thousand |
| 03 Oct, 2025 | 1156.0 | 1167.5 | 1145.0 | 1164.0 | 1.45 Million |
| 02 Oct, 2025 | 1168.0 | 1174.0 | 1140.0 | 1154.5 | 1.94 Million |
| 01 Oct, 2025 | 1150.5 | 1167.5 | 1140.0 | 1162.0 | 1.04 Million |
| 30 Sep, 2025 | 1146.0 | 1163.0 | 1136.0 | 1159.0 | 1.25 Million |
| 29 Sep, 2025 | 1127.0 | 1144.5 | 1123.0 | 1144.5 | 1.13 Million |
| 26 Sep, 2025 | 1113.5 | 1127.0 | 1107.5 | 1119.0 | 724.5 Thousand |
| 25 Sep, 2025 | 1122.0 | 1128.5 | 1107.0 | 1112.5 | 573.18 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD