Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1344.0 1347.0 1332.5 1340.0 728.4 Thousand
02 Dec, 2025 1354.0 1364.0 1329.0 1340.0 2.11 Million
01 Dec, 2025 1330.0 1335.5 1308.5 1330.0 1.99 Million
28 Nov, 2025 1344.0 1351.5 1335.0 1335.0 1.16 Million
27 Nov, 2025 1304.5 1343.5 1301.9 1342.0 1.22 Million
26 Nov, 2025 1298.5 1323.0 1244.5 1301.5 4.11 Million
25 Nov, 2025 1286.5 1304.0 1265.75 1304.0 1.6 Million
24 Nov, 2025 1264.0 1300.07 1258.5 1285.0 4.53 Million
21 Nov, 2025 1196.5 1273.5 1191.5 1258.5 2.71 Million
20 Nov, 2025 1208.0 1218.0 1198.5 1201.5 1.04 Million