Persimmon Plc (PSN.L)

GBp 1243.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1123.5 1200.0 1108.0 1125.0 1.75 Million
04 Apr, 2025 1217.0 1235.0 1158.5 1165.5 1.95 Million
03 Apr, 2025 1179.0 1219.0 1168.5 1218.0 1.44 Million
02 Apr, 2025 1197.5 1203.0 1163.47 1180.5 848.45 Thousand
01 Apr, 2025 1194.0 1215.0 1189.0 1208.5 1.04 Million
31 Mar, 2025 1194.0 1204.0 1176.13 1191.5 1.64 Million
28 Mar, 2025 1180.5 1201.5 1176.5 1201.5 846.37 Thousand
27 Mar, 2025 1185.0 1190.96 1171.0 1180.0 989.94 Thousand
26 Mar, 2025 1200.5 1207.0 1177.0 1192.0 1.49 Million
25 Mar, 2025 1201.5 1222.0 1196.0 1198.0 2.33 Million