Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1232.0 1238.5 1201.5 1201.5 2.43 Million
18 Nov, 2025 1216.5 1234.5 1204.0 1227.5 1.78 Million
17 Nov, 2025 1253.0 1265.0 1228.5 1230.5 2.19 Million
14 Nov, 2025 1256.5 1267.0 1211.5 1256.0 3.06 Million
13 Nov, 2025 1251.5 1292.5 1242.5 1274.0 1.5 Million
12 Nov, 2025 1246.5 1250.5 1227.0 1233.0 1.17 Million
11 Nov, 2025 1245.0 1260.32 1236.92 1256.0 1.33 Million
10 Nov, 2025 1209.0 1237.0 1205.5 1231.5 1.57 Million
07 Nov, 2025 1207.5 1209.0 1187.0 1200.0 985.23 Thousand
06 Nov, 2025 1210.0 1226.5 1193.5 1203.5 1.12 Million