Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1209.0 1222.0 1195.5 1206.0 1.16 Million
04 Nov, 2025 1205.5 1227.5 1199.0 1210.0 1.38 Million
03 Nov, 2025 1209.5 1224.5 1206.0 1212.5 1.1 Million
31 Oct, 2025 1215.0 1228.0 1205.82 1209.0 645.4 Thousand
30 Oct, 2025 1224.5 1224.5 1210.5 1213.0 3.39 Million
29 Oct, 2025 1236.5 1237.55 1217.0 1224.0 846.04 Thousand
28 Oct, 2025 1252.0 1254.0 1231.0 1240.0 870.35 Thousand
27 Oct, 2025 1278.5 1278.5 1250.5 1253.5 2.98 Million
24 Oct, 2025 1266.5 1274.0 1249.5 1274.0 1.04 Million
23 Oct, 2025 1257.5 1267.5 1243.0 1262.5 1.2 Million