Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1200.0 1259.5 1186.5 1253.0 3.31 Million
21 Oct, 2025 1152.5 1179.0 1147.5 1179.0 1.22 Million
20 Oct, 2025 1173.0 1174.5 1143.5 1152.0 1.36 Million
17 Oct, 2025 1182.5 1183.5 1159.44 1173.5 853.12 Thousand
16 Oct, 2025 1175.0 1190.0 1164.94 1190.0 1.28 Million
15 Oct, 2025 1212.0 1217.0 1187.5 1187.5 1.28 Million
14 Oct, 2025 1167.5 1208.61 1167.0 1199.0 2.1 Million
13 Oct, 2025 1134.5 1169.0 1134.0 1169.0 1.23 Million
10 Oct, 2025 1143.5 1159.0 1127.0 1133.5 1.06 Million
09 Oct, 2025 1150.0 1154.5 1138.5 1141.5 1.26 Million