Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1106.0 1132.93 1103.0 1126.5 606.26 Thousand
23 Sep, 2025 1104.0 1137.5 1104.0 1111.5 1.77 Million
22 Sep, 2025 1107.5 1118.0 1100.0 1101.0 712.67 Thousand
19 Sep, 2025 1119.0 1121.5 1099.0 1108.5 2.27 Million
18 Sep, 2025 1112.0 1129.5 1105.37 1117.5 1.01 Million
17 Sep, 2025 1101.5 1119.0 1095.0 1112.0 775.5 Thousand
16 Sep, 2025 1101.0 1109.5 1091.0 1092.5 963.47 Thousand
15 Sep, 2025 1092.0 1113.5 1085.5 1092.0 952.97 Thousand
12 Sep, 2025 1092.0 1095.5 1076.5 1088.0 690.94 Thousand
11 Sep, 2025 1072.5 1091.5 1062.0 1089.0 811.79 Thousand