Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1105.0 | 1114.5 | 1093.5 | 1093.5 | 619.29 Thousand |
| 26 Aug, 2025 | 1141.5 | 1149.0 | 1105.0 | 1105.0 | 1.36 Million |
| 22 Aug, 2025 | 1099.5 | 1134.5 | 1097.5 | 1128.5 | 1.27 Million |
| 21 Aug, 2025 | 1126.5 | 1126.5 | 1102.0 | 1103.0 | 915.43 Thousand |
| 20 Aug, 2025 | 1125.0 | 1127.5 | 1113.75 | 1123.5 | 1.06 Million |
| 19 Aug, 2025 | 1096.0 | 1136.5 | 1095.5 | 1130.0 | 1.37 Million |
| 18 Aug, 2025 | 1099.0 | 1113.5 | 1091.8 | 1096.0 | 2.54 Million |
| 15 Aug, 2025 | 1108.0 | 1117.5 | 1088.5 | 1093.5 | 1.23 Million |
| 14 Aug, 2025 | 1125.0 | 1128.0 | 1091.5 | 1100.5 | 1.42 Million |
| 13 Aug, 2025 | 1127.5 | 1134.5 | 1093.0 | 1129.0 | 3.32 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD