Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1087.5 | 1091.0 | 1067.5 | 1075.5 | 1.44 Million |
| 09 Sep, 2025 | 1105.5 | 1110.0 | 1085.0 | 1087.5 | 565.89 Thousand |
| 08 Sep, 2025 | 1103.5 | 1110.5 | 1095.5 | 1100.0 | 1.54 Million |
| 05 Sep, 2025 | 1077.0 | 1101.5 | 1070.0 | 1100.0 | 889.17 Thousand |
| 04 Sep, 2025 | 1061.5 | 1081.0 | 1057.86 | 1070.0 | 904.37 Thousand |
| 03 Sep, 2025 | 1044.0 | 1065.5 | 1033.0 | 1061.5 | 1.01 Million |
| 02 Sep, 2025 | 1071.5 | 1073.5 | 1030.5 | 1037.5 | 1.43 Million |
| 01 Sep, 2025 | 1061.0 | 1079.5 | 1060.0 | 1073.5 | 1.09 Million |
| 29 Aug, 2025 | 1080.0 | 1084.0 | 1063.0 | 1063.0 | 1.45 Million |
| 28 Aug, 2025 | 1092.5 | 1099.5 | 1078.5 | 1082.5 | 976.63 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD