Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1137.0 | 1156.5 | 1133.5 | 1135.5 | 1.43 Million |
| 11 Aug, 2025 | 1145.0 | 1150.0 | 1131.5 | 1131.5 | 615.69 Thousand |
| 08 Aug, 2025 | 1146.0 | 1155.0 | 1141.0 | 1143.0 | 1.11 Million |
| 07 Aug, 2025 | 1164.5 | 1164.5 | 1140.0 | 1142.5 | 1.35 Million |
| 06 Aug, 2025 | 1167.5 | 1170.0 | 1154.4 | 1158.5 | 1.38 Million |
| 05 Aug, 2025 | 1153.0 | 1166.5 | 1151.0 | 1162.0 | 688.6 Thousand |
| 04 Aug, 2025 | 1151.0 | 1161.88 | 1149.0 | 1152.0 | 731.33 Thousand |
| 01 Aug, 2025 | 1133.5 | 1153.0 | 1133.0 | 1152.0 | 960.33 Thousand |
| 31 Jul, 2025 | 1142.0 | 1152.5 | 1139.0 | 1145.0 | 824.09 Thousand |
| 30 Jul, 2025 | 1154.5 | 1159.0 | 1132.5 | 1145.0 | 1.45 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD