Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1168.0 | 1173.5 | 1158.0 | 1159.5 | 572.92 Thousand |
| 28 Jul, 2025 | 1198.5 | 1203.0 | 1159.5 | 1168.5 | 960.8 Thousand |
| 25 Jul, 2025 | 1194.0 | 1196.0 | 1182.0 | 1186.5 | 696.65 Thousand |
| 24 Jul, 2025 | 1191.0 | 1208.0 | 1191.0 | 1198.0 | 733.2 Thousand |
| 23 Jul, 2025 | 1204.0 | 1215.0 | 1189.0 | 1190.0 | 697.13 Thousand |
| 22 Jul, 2025 | 1172.5 | 1188.5 | 1162.5 | 1185.0 | 705.12 Thousand |
| 21 Jul, 2025 | 1176.0 | 1185.5 | 1173.5 | 1181.0 | 838.5 Thousand |
| 18 Jul, 2025 | 1185.5 | 1187.2 | 1172.0 | 1176.5 | 885.97 Thousand |
| 17 Jul, 2025 | 1176.0 | 1181.5 | 1166.5 | 1174.0 | 1.11 Million |
| 16 Jul, 2025 | 1180.0 | 1188.98 | 1170.0 | 1170.0 | 2.05 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD