Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 38.75 39.1 38.14 39.1 45.79 Thousand
17 Jan, 2022 39.3 40.2 39.09 40.2 97.83 Thousand
14 Jan, 2022 39.75 40.1 39.75 40.1 32.00
13 Jan, 2022 40.2 40.2 40.2 40.2 -
12 Jan, 2022 39.65 40.13 39.65 40.13 1279.00
11 Jan, 2022 39.4 39.5 38.98 38.98 708.00
10 Jan, 2022 39.15 40.0 39.15 40.0 750.00
07 Jan, 2022 40.15 40.65 40.08 40.65 3992.00
06 Jan, 2022 39.8 39.85 39.65 39.85 360.00
05 Jan, 2022 41.1 41.13 41.1 41.13 2130.00