Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 41.2 41.2 40.6 40.78 393.00
31 Dec, 2021 30.25 41.05 30.25 40.3 2715.00
30 Dec, 2021 41.08 41.08 41.08 41.08 -
29 Dec, 2021 41.25 41.25 40.7 40.98 1135.00
24 Dec, 2021 40.15 40.88 40.15 40.88 10 Thousand
23 Dec, 2021 40.05 40.33 40.05 40.33 3579.00
22 Dec, 2021 39.85 39.9 39.75 39.9 45 Thousand
21 Dec, 2021 39.98 39.98 39.98 39.98 -
20 Dec, 2021 39.6 40.0 39.15 39.4 1487.00
17 Dec, 2021 39.55 39.93 39.55 39.93 56.71 Thousand