Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 40.0 40.43 40.0 40.23 3812.00
15 Dec, 2021 40.0 40.0 39.9 39.9 27.62 Thousand
14 Dec, 2021 40.85 40.85 40.5 40.63 401.00
13 Dec, 2021 41.1 41.25 40.63 40.63 1763.00
10 Dec, 2021 41.0 41.1 40.85 40.93 1243.00
09 Dec, 2021 40.8 41.11 40.7 40.85 81.82 Thousand
08 Dec, 2021 40.2 40.7 40.2 40.5 1635.00
07 Dec, 2021 40.0 40.4 40.0 40.25 3765.00
06 Dec, 2021 39.65 39.65 39.65 39.65 84.00
03 Dec, 2021 38.75 38.75 38.75 38.75 -