Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 39.0 39.6 38.5 39.08 28.82 Thousand
01 Dec, 2021 38.7 40.03 38.7 39.9 15.51 Thousand
30 Nov, 2021 39.5 39.5 38.63 38.88 44.71 Thousand
29 Nov, 2021 39.9 40.15 39.9 39.95 1439.00
26 Nov, 2021 40.0 40.0 39.84 39.9 64.79 Thousand
25 Nov, 2021 40.75 40.88 40.75 40.88 43.13 Thousand
24 Nov, 2021 41.0 41.0 40.8 40.88 4960.00
23 Nov, 2021 40.9 41.05 40.61 41.05 2131.00
22 Nov, 2021 41.25 41.5 41.1 41.2 22.7 Thousand
19 Nov, 2021 41.03 41.03 40.68 40.68 1500.00