Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 40.33 40.33 40.33 40.33 21.34 Thousand
03 Nov, 2021 39.8 39.83 39.8 39.83 371.00
02 Nov, 2021 40.0 40.25 40.0 40.0 1192.00
01 Nov, 2021 39.99 40.15 39.99 40.15 1756.00
29 Oct, 2021 40.0 40.35 40.0 40.23 1136.00
28 Oct, 2021 40.2 40.2 40.15 40.15 1205.00
27 Oct, 2021 40.18 40.18 40.18 40.18 -
26 Oct, 2021 41.09 41.09 40.78 40.78 920.00
25 Oct, 2021 41.15 41.45 40.61 41.0 8912.00
22 Oct, 2021 40.5 40.65 40.2 40.2 3953.00