Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 36.75 37.55 36.75 37.55 14.64 Thousand
06 Oct, 2021 35.5 36.38 35.5 36.38 11.82 Thousand
05 Oct, 2021 35.98 36.23 35.98 36.23 1748.00
04 Oct, 2021 35.5 36.1 35.5 35.88 29.63 Thousand
01 Oct, 2021 35.75 36.28 35.5 36.28 3653.00
30 Sep, 2021 36.2 36.2 36.15 36.15 78.5 Thousand
29 Sep, 2021 36.0 36.1 35.75 35.95 3122.00
28 Sep, 2021 36.5 36.76 36.1 36.23 4005.00
27 Sep, 2021 37.0 37.25 37.0 37.2 3290.00
24 Sep, 2021 37.11 37.67 37.11 37.2 96.00