Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 38.0 | 38.0 | 37.9 | 37.9 | 863.00 |
| 22 Sep, 2021 | 36.95 | 38.0 | 36.6 | 37.7 | 2295.00 |
| 21 Sep, 2021 | 37.5 | 37.5 | 36.85 | 36.98 | 9162.00 |
| 20 Sep, 2021 | 36.0 | 36.0 | 35.0 | 35.63 | 6196.00 |
| 17 Sep, 2021 | 36.5 | 36.51 | 36.0 | 36.03 | 8430.00 |
| 16 Sep, 2021 | 36.0 | 36.05 | 35.7 | 35.75 | 7567.00 |
| 15 Sep, 2021 | 35.8 | 36.5 | 35.4 | 35.63 | 2648.00 |
| 14 Sep, 2021 | 35.5 | 35.98 | 35.35 | 35.98 | 321.00 |
| 13 Sep, 2021 | 36.0 | 36.0 | 35.15 | 35.63 | 161.34 Thousand |
| 10 Sep, 2021 | 34.65 | 34.98 | 34.65 | 34.98 | 1237.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH