Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 34.5 | 34.68 | 34.4 | 34.68 | 1373.00 |
| 08 Sep, 2021 | 34.95 | 35.0 | 34.75 | 34.83 | 1340.00 |
| 07 Sep, 2021 | 35.5 | 35.5 | 34.9 | 35.23 | 4189.00 |
| 06 Sep, 2021 | 35.65 | 35.65 | 35.63 | 35.63 | 996.00 |
| 03 Sep, 2021 | 36.2 | 36.4 | 35.5 | 36.4 | 1518.00 |
| 02 Sep, 2021 | 36.5 | 36.7 | 36.33 | 36.33 | 1015.00 |
| 01 Sep, 2021 | 35.85 | 36.15 | 35.85 | 36.15 | 1450.00 |
| 31 Aug, 2021 | 35.69 | 35.95 | 35.69 | 35.95 | 6049.00 |
| 27 Aug, 2021 | 35.25 | 35.4 | 34.51 | 35.4 | 6688.00 |
| 26 Aug, 2021 | 34.53 | 34.83 | 34.53 | 34.83 | 8473.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH