Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 10 Aug, 2021 | 35.5 | 35.95 | 35.5 | 35.95 | 750.00 |
| 09 Aug, 2021 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 06 Aug, 2021 | 36.0 | 36.0 | 35.7 | 35.7 | 750.00 |
| 05 Aug, 2021 | 35.0 | 35.55 | 35.0 | 35.45 | 938.00 |
| 04 Aug, 2021 | 35.3 | 35.68 | 35.3 | 35.68 | 915.00 |
| 03 Aug, 2021 | 35.6 | 35.6 | 35.1 | 35.28 | 16.34 Thousand |
| 02 Aug, 2021 | 35.6 | 35.6 | 35.5 | 35.5 | 1250.00 |
| 30 Jul, 2021 | 35.3 | 35.3 | 35.25 | 35.3 | 2072.00 |
| 29 Jul, 2021 | 35.35 | 35.6 | 35.3 | 35.38 | 76.12 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH