Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 36.65 37.0 36.55 36.9 3227.00
13 Jul, 2021 36.64 36.8 36.64 36.8 265.00
12 Jul, 2021 36.83 36.83 36.83 36.83 -
09 Jul, 2021 36.0 36.48 36.0 36.48 282.00
08 Jul, 2021 36.25 36.25 36.03 36.03 269.00
07 Jul, 2021 36.7 36.7 36.3 36.4 456.00
06 Jul, 2021 37.05 37.05 36.6 36.6 4400.00
05 Jul, 2021 37.15 37.28 37.15 37.28 23.00
02 Jul, 2021 37.25 37.4 37.05 37.4 8147.00
01 Jul, 2021 37.0 37.35 37.0 37.08 675.00